Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 18 386'6 0'6 386'6 385'2 385'2 386'0 11:03P Chart for @C8K Options for @C8K
Jul 18 396'2 1'0 396'2 394'6 394'6 395'2 11:02P Chart for @C8N Options for @C8N
Dec 18 411'6 0'4 412'0 410'4 410'6 411'2 11:03P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 18 1029'2 1'2 1031'0 1028'0 1028'4 1028'0 11:03P Chart for @S8K Options for @S8K
Jul 18 1041'2 1'6 1042'6 1039'6 1040'0 1039'4 11:03P Chart for @S8N Options for @S8N
Nov 18 1034'4 1'2 1035'4 1033'0 1033'0 1033'2 11:03P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 18 3809 17 3817 3801 3801 3792 11:03P Chart for @SM8K Options for @SM8K
Jul 18 3853 20 3860 3842 3843 3833 11:01P Chart for @SM8N Options for @SM8N
Aug 18 3831 13 3837 3824 3825 3818 11:03P Chart for @SM8Q Options for @SM8Q
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 18 104.575 - 1.225 106.275 104.150 105.800 104.350s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 104.175 - 1.250 105.750 103.900 105.275 104.025s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.025 - 1.200 109.300 107.850 109.050 107.925s 01:05P Chart for @LE8V Options for @LE8V
@HE - @HEJ8 - UNKNOWN
Month Last Change High Low Open Close Time More
Apr 18 Chart for @HE8J Options for @HE8J
May 18 67.525 -1.225 68.250 67.075 68.000 67.325s 04:10P Chart for @HE8K Options for @HE8K
Jun 18 73.975 -1.350 74.875 73.775 74.800 74.000s 02:30P Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Last Change High Low Open Close Time More