Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 18 367'2 -0'2 368'4 366'4 368'0 367'4s 02/16 Chart for @C8H Options for @C8H
May 18 374'6 -0'4 376'0 374'2 375'2 375'0s 02/16 Chart for @C8K Options for @C8K
Jul 18 382'4 -0'2 383'6 381'6 383'0 382'6s 02/16 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 18 1021'2 -2'6 1028'2 1012'0 1023'4 1021'4s 02/16 Chart for @S8H Options for @S8H
May 18 1032'0 -2'4 1039'0 1023'0 1034'2 1032'4s 02/16 Chart for @S8K Options for @S8K
Jul 18 1041'6 -2'4 1048'4 1033'0 1043'6 1042'2s 02/16 Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Mar 18 3741 - 4 3793 3683 3737 3733s 02/16 Chart for @SM8H Options for @SM8H
May 18 3769 5 3812 3709 3757 3760s 02/16 Chart for @SM8K Options for @SM8K
Jul 18 3746 16 3772 3689 3727 3738s 02/16 Chart for @SM8N Options for @SM8N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Feb 18 130.325 0.825 130.325 128.725 129.225 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.775 0.400 127.875 126.875 127.175 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.775 0.075 118.850 118.100 118.400 118.675s 02/16 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Apr 18 68.275 -1.575 69.450 68.025 69.425 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.000 -0.975 75.875 74.925 75.875 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 79.850 -0.475 80.475 79.350 80.150 79.725s 02/16 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Last Change High Low Open Close Time More