Commodity Option:
AllOpen Only
Future: March 2018 (@C8H)   Futures Price: 3672s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  7,381.25   -0'2   147'5s  2200   0'1s   0'0  6.25  20
 0  5,881.25   -0'2   117'5s  2500   0'1s   0'0  6.25  25
 0  4,881.25   -0'2   97'5s  2700   0'1s   0'0  6.25  7
 0  4,381.25   -0'2   87'5s  2800   0'1s   0'0  6.25  2,300
 0  3,881.25   -0'2   77'5s  2900   0'1s   0'0  6.25  218
 15  3,381.25   -0'2   67'5s  3000   0'1s   0'0  6.25  933
 0  3,131.25   -0'2   62'5s  3050   0'1s   0'0  6.25  1
 30  2,881.25   -0'2   57'5s  3100   0'1s   0'0  6.25  1,652
 0  2,631.25   -0'2   52'5s  3150   0'1s   0'0  6.25  1,289
 2,102  2,381.25   -0'2   47'5s  3200   0'1s   0'0  6.25  11,159
 2  2,131.25   -0'2   42'5s  3250   0'1s   0'0  6.25  1,270
 673  1,881.25   -0'2   37'5s  3300   0'1s   0'0  6.25  12,731
 33  1,631.25   -0'2   32'5s  3350   0'1s   0'0  6.25  6,106
 609  1,381.25   -0'2   27'5s  3400   0'1s   0'0  6.25  23,396
 2,487  1,131.25   -0'2   22'5s  3450   0'1s   0'0  6.25  18,848
 18,167  881.25   -0'2   17'5s  3500   0'1s   0'0  6.25  30,690
 14,913  625.00   -0'3   12'4s  3550   0'1s   0'0  6.25  18,483
 35,053  387.50   -0'2   7'6s  3600   0'2s   0'0  12.50  28,833
 15,882  193.75   -0'2   3'7s  3650   1'3s   0'0  68.75  7,142
 32,642  75.00   -0'1   1'4s  3700   4'0s   0'1  200.00  9,660
 8,713  25.00   -0'1   0'4s  3750   8'0s   0'1  400.00  590
 16,724  12.50   0'0   0'2s  3800   12'6s   0'2  637.50  4,451
 3,355  6.25   0'0   0'1s  3850   17'5s   0'2  881.25  29
 17,683  6.25   0'0   0'1s  3900   22'5s   0'2  1,131.25  4,352
 2,185  6.25   0'0   0'1s  3950   27'5s   0'2  1,381.25  0
 17,118  6.25   0'0   0'1s  4000   32'5s   0'2  1,631.25  6,200
 1,409  6.25   0'0   0'1s  4050   37'5s   0'2  1,881.25  78
 14,622  6.25   0'0   0'1s  4100   42'5s   0'2  2,131.25  3,534
 1,060  6.25   0'0   0'1s  4150   47'5s   0'2  2,381.25  0
 7,210  6.25   0'0   0'1s  4200   52'5s   0'2  2,631.25  1,772
 68  6.25   0'0   0'1s  4250   57'5s   0'2  2,881.25  3
 5,434  6.25   0'0   0'1s  4300   62'5s   0'2  3,131.25  1,102
 9  6.25   0'0   0'1s  4350   67'5s   0'2  3,381.25  0
 6,855  6.25   0'0   0'1s  4400   72'5s   0'2  3,631.25  159
 300  6.25   0'0   0'1s  4450   77'5s   0'2  3,881.25  0
 5,569  6.25   0'0   0'1s  4500   82'5s   0'2  4,131.25  468
 2,222  6.25   0'0   0'1s  4600   92'5s   0'2  4,631.25  0
 1,428  6.25   0'0   0'1s  4700   102'5s   0'2  5,131.25  0
 2,895  6.25   0'0   0'1s  4800   112'5s   0'2  5,631.25  0
 826  6.25   0'0   0'1s  4900   122'5s   0'2  6,131.25  0
 6,344  6.25   0'0   0'1s  5000   132'5s   0'2  6,631.25  3
 750  6.25   0'0   0'1s  5100   142'5s   0'2  7,131.25  0
 746  6.25   0'0   0'1s  5200   152'5s   0'2  7,631.25  0
 1,083  6.25   0'0   0'1s  5300   162'5s   0'2  8,131.25  0
 175  6.25   0'0   0'1s  5400   172'5s   0'2  8,631.25  0
 267  6.25   0'0   0'1s  5500   182'5s   0'2  9,131.25  0
 139  6.25   0'0   0'1s  5600   192'5s   0'2  9,631.25  0
 232  6.25   0'0   0'1s  5700   202'5s   0'2  10,131.25  0
 61  6.25   0'0   0'1s  5800   212'5s   0'2  10,631.25  0
 57  6.25   0'0   0'1s  5900   222'5s   0'2  11,131.25  0
 262  6.25   0'0   0'1s  6000   232'5s   0'2  11,631.25  0
 31  6.25   0'0   0'1s  6100   242'5s   0'2  12,131.25  0
 17  6.25   0'0   0'1s  6200   252'5s   0'2  12,631.25  0
 4  6.25   0'0   0'1s  6300   262'5s   0'2  13,131.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN